Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		62.46	62.46	62.46	78	+0.46(+0.74%)
May 25, 2017		62.00	62.00	62.00	32	+0.78(+1.27%)
May 24, 2017	61.22	61.22	61.22	61.22	161	+0.37(+0.61%)
May 23, 2017	60.85	60.85	60.85	60.85	139	-1.24(-2.00%)
May 19, 2017		62.09	62.09	62.09	74	+1.05(+1.72%)
May 17, 2017		61.04	61.04	61.04	45	-1.11(-1.79%)
May 16, 2017	62.11	62.15	62.11	62.15	521	+2.70(+4.54%)
May 12, 2017		59.45	59.45	59.45	100	-0.55(-0.92%)
May 08, 2017		60.00	60.00	60.00	32	-1.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.