Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.64	10.64	10.24	10.51	7,165,426	-0.07(-0.62%)
May 30, 2017	10.36	10.64	10.33	10.58	4,907,743	+0.14(+1.38%)
May 26, 2017	10.33	10.49	10.28	10.43	2,502,902	+0.06(+0.62%)
May 25, 2017	10.38	10.52	10.31	10.37	3,420,748	-0.01(-0.14%)
May 24, 2017	10.30	10.39	10.22	10.38	3,409,286	+0.12(+1.19%)
May 23, 2017	10.12	10.33	10.07	10.26	4,168,958	+0.12(+1.21%)
May 22, 2017	10.13	10.18	10.03	10.14	2,342,623	+0.09(+0.93%)
May 19, 2017	9.894	10.19	9.840	10.05	2,655,477	+0.17(+1.68%)
May 18, 2017	9.815	9.959	9.634	9.879	3,424,180	+0.05(+0.51%)
May 17, 2017	10.17	10.23	9.807	9.829	3,508,683	-0.56(-5.41%)
May 16, 2017	10.38	10.45	10.31	10.39	3,266,223	+0.01(+0.14%)
May 15, 2017	10.10	10.38	10.09	10.38	3,941,507	+0.29(+2.86%)
May 12, 2017	10.30	10.32	10.06	10.09	2,622,134	-0.25(-2.44%)
May 11, 2017	10.38	10.43	10.20	10.34	3,798,184	-0.09(-0.83%)
May 10, 2017	10.46	10.52	10.23	10.43	4,007,713	-0.09(-0.89%)
May 09, 2017	10.62	10.69	10.46	10.52	3,620,226	-0.10(-0.95%)
May 08, 2017	10.82	10.87	10.58	10.62	2,657,826	-0.17(-1.60%)
May 05, 2017	10.94	11.01	10.79	10.79	2,544,433	-0.13(-1.19%)
May 04, 2017	11.17	11.29	10.89	10.92	2,564,691	-0.21(-1.88%)
May 03, 2017	11.05	11.17	11.02	11.13	2,653,613	+0.03(+0.26%)
May 02, 2017	11.14	11.18	11.00	11.10	3,519,331	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.