Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.510	1.520	1.420	1.440	1,055,189	-0.06(-4.00%)
May 30, 2017	1.550	1.550	1.500	1.500	401,670	-0.04(-2.60%)
May 26, 2017	1.550	1.576	1.515	1.540	433,921	-0.03(-1.91%)
May 25, 2017	1.600	1.650	1.540	1.570	350,039	-0.03(-1.88%)
May 24, 2017	1.650	1.650	1.580	1.600	493,234	-0.04(-2.44%)
May 23, 2017	1.650	1.660	1.630	1.640	378,017	+0.00(+0.00%)
May 22, 2017	1.640	1.666	1.590	1.640	435,243	+0.00(+0.00%)
May 19, 2017	1.620	1.670	1.610	1.640	539,157	+0.01(+0.61%)
May 18, 2017	1.660	1.687	1.610	1.630	700,403	-0.03(-1.81%)
May 17, 2017	1.710	1.740	1.630	1.660	796,780	-0.08(-4.60%)
May 16, 2017	1.730	1.780	1.700	1.740	455,336	+0.00(+0.00%)
May 15, 2017	1.720	1.770	1.700	1.740	641,699	+0.04(+2.35%)
May 12, 2017	1.760	1.762	1.670	1.700	499,162	-0.07(-3.95%)
May 11, 2017	1.710	1.820	1.610	1.770	741,044	+0.07(+4.12%)
May 10, 2017	1.700	1.720	1.630	1.700	533,627	+0.01(+0.59%)
May 09, 2017	1.650	1.700	1.560	1.690	744,484	+0.03(+1.81%)
May 08, 2017	1.740	1.750	1.650	1.660	479,141	-0.09(-5.14%)
May 05, 2017	1.790	1.790	1.700	1.750	739,670	-0.02(-1.13%)
May 04, 2017	1.650	2.040	1.600	1.770	5,463,233	+0.21(+13.46%)
May 03, 2017	1.550	1.590	1.540	1.560	362,225	+0.00(+0.00%)
May 02, 2017	1.600	1.600	1.525	1.560	384,154	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.