Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.270	6.300	6.200	6.270	63,418	+0.02(+0.32%)
May 30, 2017	6.260	6.280	6.220	6.250	59,440	-0.03(-0.40%)
May 29, 2017	6.300	6.310	6.250	6.275	34,387	+0.02(+0.24%)
May 26, 2017	6.300	6.300	6.250	6.260	64,093	+0.00(+0.00%)
May 25, 2017	6.280	6.320	6.210	6.260	43,618	-0.02(-0.32%)
May 24, 2017	6.330	6.330	6.230	6.280	106,868	-0.03(-0.48%)
May 23, 2017	6.360	6.360	6.290	6.310	32,266	+0.00(+0.00%)
May 19, 2017	6.350	6.380	6.290	6.310	44,095	+0.01(+0.16%)
May 18, 2017	6.270	6.310	6.220	6.300	55,237	+0.05(+0.80%)
May 17, 2017	6.460	6.460	6.230	6.250	158,949	-0.19(-2.95%)
May 16, 2017	6.450	6.450	6.400	6.440	42,489	+0.00(+0.00%)
May 15, 2017	6.400	6.490	6.400	6.440	53,605	+0.08(+1.26%)
May 12, 2017	6.400	6.430	6.350	6.360	37,038	-0.03(-0.47%)
May 11, 2017	6.450	6.450	6.330	6.390	127,799	-0.07(-1.08%)
May 10, 2017	6.540	6.550	6.390	6.460	102,347	-0.07(-1.07%)
May 09, 2017	6.530	6.530	6.485	6.530	82,316	+0.04(+0.62%)
May 08, 2017	6.520	6.600	6.450	6.490	104,681	-0.03(-0.46%)
May 05, 2017	6.390	6.550	6.380	6.520	147,822	+0.17(+2.68%)
May 04, 2017	6.340	6.350	6.270	6.350	133,156	+0.06(+0.95%)
May 03, 2017	6.240	6.340	6.240	6.290	108,758	+0.01(+0.16%)
May 02, 2017	6.220	6.310	6.180	6.280	131,045	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.