Date	Open	High	Low	Close	Change (%)
May 31, 2017	1069	1075	1055	1068	+1.41(+0.13%)
May 30, 2017	1070	1077	1060	1067	-3.94(-0.37%)
May 29, 2017	1068	1077	1061	1071	+0.02(+0.00%)
May 26, 2017	1068	1077	1061	1071	+2.68(+0.25%)
May 25, 2017	1065	1078	1056	1068	+8.47(+0.80%)
May 24, 2017	1058	1067	1049	1060	-0.23(-0.02%)
May 23, 2017	1064	1070	1051	1060	-3.57(-0.34%)
May 22, 2017	1061	1071	1055	1063	+5.53(+0.52%)
May 19, 2017	1050	1066	1044	1058	+10.43(+1.00%)
May 18, 2017	1042	1058	1034	1047	+3.28(+0.31%)
May 17, 2017	1059	1062	1039	1044	-20.32(-1.91%)
May 16, 2017	1069	1075	1056	1064	-4.04(-0.38%)
May 15, 2017	1067	1077	1061	1068	+2.97(+0.28%)
May 12, 2017	1069	1076	1058	1065	-5.49(-0.51%)
May 11, 2017	1073	1079	1059	1071	-6.45(-0.60%)
May 10, 2017	1075	1084	1067	1077	+0.92(+0.09%)
May 09, 2017	1075	1085	1066	1076	+4.68(+0.44%)
May 08, 2017	1075	1083	1063	1072	-3.72(-0.35%)
May 05, 2017	1074	1083	1063	1076	+5.17(+0.48%)
May 04, 2017	1073	1081	1060	1070	-0.20(-0.02%)
May 03, 2017	1071	1079	1060	1071	-0.66(-0.06%)
May 02, 2017	1068	1079	1059	1071	+5.33(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.