Date	Open	High	Low	Close	Change (%)
May 31, 2017	1095	1100	1081	1112	-0.89(-0.08%)
May 30, 2017	1097	1102	1087	1113	-6.40(-0.57%)
May 29, 2017	1101	1107	1094	1120	+0.00(+0.00%)
May 26, 2017	1101	1107	1094	1120	-2.71(-0.24%)
May 25, 2017	1104	1112	1096	1122	+2.41(+0.22%)
May 24, 2017	1100	1107	1092	1120	+0.82(+0.07%)
May 23, 2017	1095	1106	1088	1119	+5.39(+0.48%)
May 22, 2017	1094	1101	1086	1114	+4.15(+0.37%)
May 19, 2017	1086	1098	1081	1110	+6.10(+0.55%)
May 18, 2017	1078	1092	1071	1104	+3.76(+0.34%)
May 17, 2017	1093	1097	1070	1100	-18.70(-1.67%)
May 16, 2017	1101	1106	1091	1118	-0.44(-0.04%)
May 15, 2017	1095	1107	1091	1119	+6.68(+0.60%)
May 12, 2017	1094	1100	1084	1112	-4.70(-0.42%)
May 11, 2017	1099	1106	1087	1117	-6.01(-0.54%)
May 10, 2017	1097	1108	1093	1123	+4.07(+0.36%)
May 09, 2017	1105	1112	1093	1119	-5.32(-0.47%)
May 08, 2017	1107	1113	1097	1124	-2.93(-0.26%)
May 05, 2017	1107	1114	1098	1127	+2.63(+0.23%)
May 04, 2017	1108	1115	1094	1125	+0.05(+0.00%)
May 03, 2017	1105	1114	1095	1124	-1.58(-0.14%)
May 02, 2017	1109	1117	1098	1126	-1.79(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.