General Motors (NY: GM )

60.17 USD -2.02 (-3.25%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 41.65 42.77 41.27 42.70 59,924,594 +4.87(+12.87%)
May 30, 2018 37.50 37.87 37.48 37.83 11,820,714 +0.45(+1.20%)
May 29, 2018 38.01 38.05 37.27 37.38 12,342,475 -0.92(-2.40%)
May 25, 2018 38.30 38.30 38.30 0 -0.09(-0.23%)
May 24, 2018 38.00 38.59 37.90 38.39 8,466,101 +0.54(+1.43%)
May 23, 2018 38.18 38.19 37.46 37.85 8,793,365 -0.43(-1.12%)
May 22, 2018 38.58 38.77 38.26 38.28 6,990,264 +0.19(+0.50%)
May 21, 2018 38.16 38.33 37.98 38.09 6,227,678 +0.30(+0.79%)
May 18, 2018 38.27 38.40 37.72 37.79 5,576,296 -0.51(-1.33%)
May 17, 2018 37.97 38.47 37.75 38.30 9,572,739 +0.27(+0.71%)
May 16, 2018 36.97 38.04 36.97 38.03 8,193,320 +1.09(+2.95%)
May 15, 2018 36.40 36.96 36.40 36.94 6,506,941 +0.31(+0.85%)
May 14, 2018 37.06 37.07 36.56 36.63 6,392,875 -0.26(-0.70%)
May 11, 2018 37.11 37.25 36.78 36.89 4,856,741 -0.27(-0.73%)
May 10, 2018 36.46 37.22 36.42 37.16 6,814,738 +0.89(+2.45%)
May 09, 2018 36.39 36.74 35.97 36.27 7,608,417 -0.06(-0.17%)
May 08, 2018 36.38 36.61 36.11 36.33 8,364,405 -0.01(-0.03%)
May 07, 2018 36.63 36.77 36.28 36.34 9,202,006 -0.37(-1.01%)
May 04, 2018 36.15 36.78 35.87 36.71 6,639,004 +0.56(+1.55%)
May 03, 2018 35.99 36.17 35.28 36.15 15,742,252 -0.05(-0.14%)
May 02, 2018 36.48 36.70 36.15 36.20 9,440,666 -0.22(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.