Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.62	42.86	42.31	42.46	207,097	-0.28(-0.64%)
May 30, 2018	42.46	42.89	42.18	42.74	196,085	+0.79(+1.89%)
May 29, 2018	43.00	43.02	41.69	41.94	244,078	-1.49(-3.42%)
May 25, 2018		43.43	43.43	43.43	0	-0.20(-0.46%)
May 24, 2018	43.61	43.64	42.89	43.63	484,099	-0.11(-0.25%)
May 23, 2018	43.94	44.10	43.51	43.74	490,461	-0.33(-0.76%)
May 22, 2018	43.80	44.46	43.80	44.07	213,890	+0.36(+0.82%)
May 21, 2018	43.65	43.98	43.63	43.71	186,655	+0.18(+0.42%)
May 18, 2018	43.99	43.99	43.53	43.53	57,487	-0.47(-1.06%)
May 17, 2018	43.80	44.05	43.57	44.00	83,518	+0.15(+0.34%)
May 16, 2018	43.80	44.01	43.57	43.85	62,002	-0.03(-0.06%)
May 15, 2018	43.46	44.11	43.41	43.87	131,207	+0.25(+0.57%)
May 14, 2018	43.87	43.95	43.54	43.62	168,040	-0.16(-0.36%)
May 11, 2018	43.77	44.00	43.65	43.78	64,176	+0.06(+0.13%)
May 10, 2018	43.38	43.87	43.22	43.72	149,590	+0.23(+0.52%)
May 09, 2018	43.12	43.72	42.96	43.50	98,447	+0.58(+1.34%)
May 08, 2018	42.67	43.33	42.62	42.92	112,141	+0.31(+0.73%)
May 07, 2018	42.64	42.85	42.24	42.61	168,828	+0.14(+0.33%)
May 04, 2018	41.79	42.79	41.49	42.47	107,206	+0.43(+1.01%)
May 03, 2018	42.09	42.27	41.43	42.04	139,715	-0.23(-0.53%)
May 02, 2018	42.47	42.86	42.21	42.27	223,100	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.