Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	60.63	60.65	59.28	59.44	2,784,339	-1.23(-2.02%)
May 30, 2018	60.54	61.06	60.40	60.67	1,602,768	+0.14(+0.23%)
May 29, 2018	61.27	61.50	60.12	60.53	1,847,858	-1.22(-1.97%)
May 25, 2018		61.75	61.75	61.75	0	-0.53(-0.85%)
May 24, 2018	61.92	62.58	61.75	62.28	1,784,770	+0.04(+0.07%)
May 23, 2018	61.88	62.33	61.45	62.24	1,500,513	+0.06(+0.09%)
May 22, 2018	63.41	63.52	62.17	62.18	1,903,227	-1.23(-1.93%)
May 21, 2018	63.84	64.23	63.16	63.41	1,450,704	-0.21(-0.33%)
May 18, 2018	63.19	63.69	62.94	63.62	2,513,936	+0.42(+0.67%)
May 17, 2018	62.68	63.31	62.42	63.20	1,526,064	+0.47(+0.74%)
May 16, 2018	62.22	62.84	62.20	62.73	1,208,852	+0.43(+0.70%)
May 15, 2018	62.11	62.31	61.69	62.30	1,400,339	-0.04(-0.07%)
May 14, 2018	61.89	62.68	61.86	62.34	2,145,698	+0.56(+0.90%)
May 11, 2018	61.78	62.07	61.44	61.78	1,235,428	+0.07(+0.11%)
May 10, 2018	61.68	61.80	61.37	61.72	1,125,555	+0.26(+0.43%)
May 09, 2018	60.67	61.53	60.46	61.46	1,531,369	+0.79(+1.31%)
May 08, 2018	60.08	60.68	59.93	60.66	1,382,134	+0.58(+0.97%)
May 07, 2018	59.96	60.38	59.77	60.08	1,611,191	+0.20(+0.34%)
May 04, 2018	58.82	59.96	58.65	59.88	1,534,448	+0.64(+1.08%)
May 03, 2018	57.92	59.43	57.67	59.24	2,323,354	+0.81(+1.38%)
May 02, 2018	58.83	59.12	58.18	58.43	2,435,665	-0.42(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.