Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.51	16.67	16.13	16.38	640,951	-0.15(-0.92%)
May 30, 2018	16.55	16.91	16.36	16.53	843,450	+0.04(+0.24%)
May 29, 2018	17.09	17.12	16.20	16.49	817,936	-0.61(-3.59%)
May 25, 2018		17.10	17.10	17.10	0	+0.04(+0.26%)
May 24, 2018	17.54	17.57	17.01	17.06	584,061	-0.24(-1.39%)
May 23, 2018	17.36	17.49	17.12	17.30	450,495	-0.13(-0.77%)
May 22, 2018	17.37	17.65	17.37	17.43	585,067	+0.09(+0.51%)
May 21, 2018	17.45	17.58	17.16	17.34	748,855	+0.08(+0.46%)
May 18, 2018	17.01	17.49	16.89	17.26	1,034,509	+0.31(+1.84%)
May 17, 2018	16.77	17.43	16.77	16.95	909,656	+0.20(+1.22%)
May 16, 2018	17.58	17.72	16.70	16.75	1,115,916	-0.84(-4.80%)
May 15, 2018	17.00	17.80	16.40	17.59	1,862,598	+0.82(+4.88%)
May 14, 2018	17.10	17.64	16.77	16.78	1,090,820	+0.13(+0.80%)
May 11, 2018	15.79	16.70	15.79	16.64	604,178	+0.64(+4.00%)
May 10, 2018	15.45	16.06	15.40	16.00	716,334	+0.59(+3.81%)
May 09, 2018	15.85	16.05	15.28	15.41	730,720	-0.40(-2.53%)
May 08, 2018	15.75	16.34	15.75	15.81	833,521	-0.05(-0.34%)
May 07, 2018	15.01	15.97	14.64	15.87	1,841,236	+1.27(+8.71%)
May 04, 2018	14.48	14.78	14.09	14.60	1,232,800	+0.10(+0.67%)
May 03, 2018	14.45	14.92	14.36	14.50	1,184,406	+0.09(+0.62%)
May 02, 2018	14.33	14.44	14.19	14.41	738,180	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.