Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 3.400 3.450 3.300 3.350 299,657 -0.05(-1.47%)
May 30, 2018 3.400 3.550 3.350 3.400 377,111 +0.00(+0.00%)
May 29, 2018 3.400 3.500 3.350 3.400 250,936 -0.05(-1.45%)
May 25, 2018 3.450 3.450 3.450 0 -0.05(-1.43%)
May 24, 2018 3.500 3.500 3.425 3.500 255,258 +0.00(+0.00%)
May 23, 2018 3.450 3.550 3.350 3.500 468,040 +0.00(+0.00%)
May 22, 2018 3.700 3.750 3.500 3.500 380,243 -0.20(-5.41%)
May 21, 2018 3.550 3.725 3.550 3.700 448,686 +0.15(+4.23%)
May 18, 2018 3.600 3.650 3.400 3.550 502,406 +0.00(+0.00%)
May 17, 2018 3.600 3.775 3.500 3.550 614,058 -0.03(-0.70%)
May 16, 2018 3.450 3.600 3.400 3.575 369,406 +0.12(+3.62%)
May 15, 2018 3.450 3.500 3.350 3.450 312,046 +0.05(+1.47%)
May 14, 2018 3.350 3.450 3.326 3.400 279,460 +0.05(+1.49%)
May 11, 2018 3.250 3.450 3.221 3.350 275,608 +0.10(+3.08%)
May 10, 2018 3.450 3.600 3.200 3.250 547,414 -0.15(-4.41%)
May 09, 2018 3.200 3.600 3.200 3.400 687,818 +0.25(+7.94%)
May 08, 2018 3.200 3.250 3.100 3.150 309,779 -0.10(-3.08%)
May 07, 2018 3.150 3.300 3.150 3.250 531,801 +0.12(+4.00%)
May 04, 2018 3.100 3.150 3.100 3.125 208,171 +0.00(+0.00%)
May 03, 2018 3.300 3.400 3.100 3.125 491,600 -0.23(-6.72%)
May 02, 2018 3.350 3.525 3.350 3.350 243,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.