Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	76.64	76.81	74.91	74.96	1,503,387	-1.70(-2.21%)
May 30, 2018	75.73	77.19	75.63	76.65	1,098,991	+1.29(+1.71%)
May 29, 2018	75.35	75.65	74.42	75.37	1,123,796	-0.26(-0.34%)
May 25, 2018		75.63	75.63	75.63	0	+0.20(+0.26%)
May 24, 2018	74.99	75.64	74.93	75.43	1,083,808	+0.48(+0.64%)
May 23, 2018	75.42	75.42	74.43	74.95	1,884,622	-0.78(-1.03%)
May 22, 2018	76.95	77.34	75.57	75.73	1,434,292	-1.34(-1.74%)
May 21, 2018	76.09	77.33	75.86	77.07	1,105,723	+1.21(+1.59%)
May 18, 2018	74.99	76.49	74.80	75.86	2,044,694	+0.81(+1.07%)
May 17, 2018	73.59	75.40	73.52	75.05	2,017,482	+1.56(+2.12%)
May 16, 2018	73.05	73.79	72.93	73.49	1,195,883	+0.48(+0.66%)
May 15, 2018	73.16	73.47	72.63	73.01	1,697,331	-0.43(-0.58%)
May 14, 2018	74.26	74.54	73.10	73.44	1,219,542	-0.65(-0.88%)
May 11, 2018	72.69	74.41	72.51	74.09	1,613,669	+1.59(+2.20%)
May 10, 2018	71.84	72.63	71.64	72.50	1,757,178	+0.93(+1.31%)
May 09, 2018	72.06	72.48	71.36	71.56	1,606,090	-0.38(-0.52%)
May 08, 2018	70.78	72.42	70.71	71.94	1,990,996	+1.29(+1.82%)
May 07, 2018	71.06	71.34	70.28	70.65	1,404,018	-0.09(-0.13%)
May 04, 2018	69.99	71.02	69.33	70.75	1,691,586	-0.05(-0.07%)
May 03, 2018	70.61	71.85	69.28	70.80	3,197,173	-0.26(-0.36%)
May 02, 2018	72.43	74.27	70.71	71.06	5,789,377	-6.64(-8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.