Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	273.63	274.52	269.54	269.60	1,694,597	-3.86(-1.41%)
May 30, 2018	271.75	274.11	270.15	273.46	1,058,254	+3.27(+1.21%)
May 29, 2018	272.29	273.16	268.62	270.19	1,361,512	-3.07(-1.12%)
May 25, 2018		273.25	273.25	273.25	0	-4.73(-1.70%)
May 24, 2018	276.54	280.35	275.41	277.98	1,422,676	+0.88(+0.32%)
May 23, 2018	269.02	277.28	267.57	277.10	1,882,216	+6.98(+2.58%)
May 22, 2018	275.35	275.64	270.05	270.13	1,763,388	-6.09(-2.20%)
May 21, 2018	274.70	276.43	273.56	276.22	1,175,747	+3.26(+1.20%)
May 18, 2018	273.22	274.27	272.40	272.95	1,190,319	+0.03(+0.01%)
May 17, 2018	271.72	273.85	270.36	272.93	1,128,939	+0.93(+0.34%)
May 16, 2018	272.66	274.03	271.58	272.00	1,075,167	-0.37(-0.14%)
May 15, 2018	270.65	272.87	270.02	272.38	1,327,804	+0.59(+0.22%)
May 14, 2018	275.34	275.96	270.39	271.79	1,663,687	-4.22(-1.53%)
May 11, 2018	276.57	277.56	274.92	276.01	991,964	-0.38(-0.14%)
May 10, 2018	279.80	280.25	275.08	276.40	1,481,034	-1.39(-0.50%)
May 09, 2018	277.36	279.85	276.57	277.78	1,995,840	+1.64(+0.60%)
May 08, 2018	270.62	277.16	270.27	276.14	3,462,552	+5.52(+2.04%)
May 07, 2018	265.95	270.80	265.83	270.62	2,133,111	+5.34(+2.01%)
May 04, 2018	262.44	266.35	261.71	265.28	1,966,991	+1.29(+0.49%)
May 03, 2018	258.90	264.48	255.96	263.99	3,392,739	+3.60(+1.38%)
May 02, 2018	261.74	266.95	259.96	260.39	3,103,844	-2.35(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.