Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	88.94	89.18	88.19	88.25	2,561,030	-1.05(-1.17%)
May 30, 2018	89.50	89.99	88.33	89.30	1,740,915	+0.30(+0.34%)
May 29, 2018	89.20	90.12	88.23	88.99	2,048,867	-0.83(-0.93%)
May 25, 2018		89.83	89.83	89.83	0	+0.71(+0.79%)
May 24, 2018	89.66	89.92	88.67	89.12	2,030,182	-0.43(-0.48%)
May 23, 2018	88.90	89.57	88.46	89.55	1,697,588	+0.02(+0.02%)
May 22, 2018	88.97	90.65	88.75	89.53	1,731,674	+1.06(+1.20%)
May 21, 2018	89.18	89.83	87.88	88.47	2,254,209	+0.61(+0.69%)
May 18, 2018	87.70	88.47	87.29	87.86	2,319,164	-1.09(-1.22%)
May 17, 2018	87.79	89.29	87.69	88.94	1,954,587	+0.78(+0.88%)
May 16, 2018	87.79	88.20	87.36	88.17	1,644,431	+0.85(+0.97%)
May 15, 2018	87.70	87.71	86.64	87.32	2,870,060	-1.01(-1.14%)
May 14, 2018	87.51	89.38	87.11	88.33	1,882,065	+1.79(+2.07%)
May 11, 2018	86.42	87.18	86.14	86.54	2,077,810	-0.05(-0.06%)
May 10, 2018	85.56	86.68	85.46	86.59	2,158,384	+1.36(+1.59%)
May 09, 2018	86.27	86.51	84.29	85.23	2,568,312	-0.95(-1.11%)
May 08, 2018	85.12	86.34	85.01	86.19	2,613,622	+1.14(+1.34%)
May 07, 2018	85.88	86.03	82.49	85.05	4,057,641	-0.77(-0.89%)
May 04, 2018	80.13	85.89	78.50	85.81	5,304,415	+3.52(+4.28%)
May 03, 2018	80.73	82.94	79.86	82.29	3,752,326	+0.79(+0.97%)
May 02, 2018	83.05	83.63	80.87	81.50	3,244,225	+0.41(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.