Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.13	25.30	25.09	25.30	1,132,360	-0.17(-0.69%)
May 30, 2019	25.34	25.47	25.34	25.47	1,196,084	+0.15(+0.59%)
May 29, 2019	25.27	25.33	25.20	25.32	375,520	-0.23(-0.89%)
May 28, 2019	25.86	25.91	25.55	25.55	765,720	-0.31(-1.18%)
May 24, 2019	25.78	25.85	25.75	25.85	802,752	+0.33(+1.30%)
May 23, 2019	25.45	25.56	25.36	25.52	816,510	-0.35(-1.35%)
May 22, 2019	25.85	25.98	25.85	25.87	778,478	-0.13(-0.50%)
May 21, 2019	25.96	26.03	25.88	26.00	706,858	+0.18(+0.71%)
May 20, 2019	25.77	25.95	25.70	25.82	525,130	-0.27(-1.04%)
May 17, 2019	26.05	26.19	26.05	26.09	552,021	-0.14(-0.53%)
May 16, 2019	26.01	26.29	26.00	26.23	420,990	+0.24(+0.91%)
May 15, 2019	25.60	26.02	25.60	25.99	1,381,470	+0.15(+0.57%)
May 14, 2019	25.72	25.92	25.71	25.84	1,362,229	+0.34(+1.33%)
May 13, 2019	25.56	25.60	25.44	25.50	2,312,949	-0.62(-2.37%)
May 10, 2019	25.91	26.15	25.80	26.12	576,211	+0.17(+0.64%)
May 09, 2019	25.74	25.98	25.73	25.96	826,514	-0.15(-0.57%)
May 08, 2019	26.06	26.19	26.02	26.11	913,102	+0.18(+0.71%)
May 07, 2019	26.18	26.18	25.85	25.92	1,237,072	-0.58(-2.20%)
May 06, 2019	26.18	26.52	26.18	26.51	1,081,363	-0.29(-1.07%)
May 03, 2019	26.66	26.80	26.65	26.80	477,845	+0.17(+0.66%)
May 02, 2019	26.76	26.76	26.56	26.62	1,566,223	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.