Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.165	4.311	4.057	4.292	1,967,856	+0.08(+1.86%)
May 30, 2019	4.429	4.497	4.204	4.214	1,706,414	-0.20(-4.43%)
May 29, 2019	4.575	4.575	4.253	4.409	1,691,578	-0.19(-4.04%)
May 28, 2019	4.595	4.663	4.556	4.595	786,421	+0.00(+0.00%)
May 24, 2019	4.634	4.673	4.546	4.595	772,392	-0.01(-0.21%)
May 23, 2019	4.722	4.790	4.565	4.605	1,034,124	-0.17(-3.48%)
May 22, 2019	4.878	4.898	4.741	4.771	741,515	-0.11(-2.20%)
May 21, 2019	4.751	4.937	4.702	4.878	901,839	+0.16(+3.31%)
May 20, 2019	4.829	4.878	4.580	4.722	1,174,478	-0.16(-3.21%)
May 17, 2019	4.966	5.054	4.805	4.878	1,403,010	-0.13(-2.54%)
May 16, 2019	5.113	5.142	4.976	5.005	904,824	-0.10(-1.92%)
May 15, 2019	5.035	5.123	4.971	5.103	868,809	+0.01(+0.19%)
May 14, 2019	5.044	5.176	5.025	5.093	1,098,556	+0.08(+1.56%)
May 13, 2019	4.966	5.054	4.839	5.015	1,219,622	-0.04(-0.77%)
May 10, 2019	5.044	5.064	4.898	5.054	835,607	-0.01(-0.19%)
May 09, 2019	4.966	5.113	4.929	5.064	938,245	+0.04(+0.78%)
May 08, 2019	4.966	5.142	4.888	5.025	1,102,420	+0.05(+0.98%)
May 07, 2019	4.937	5.044	4.937	4.976	865,346	-0.03(-0.59%)
May 06, 2019	4.898	5.044	4.839	5.005	1,100,876	+0.02(+0.39%)
May 03, 2019	4.722	5.044	4.688	4.986	1,713,870	+0.32(+6.92%)
May 02, 2019	4.683	4.732	4.546	4.663	965,946	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.