Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	178.26	179.51	176.51	177.39	1,643,719	-2.72(-1.51%)
May 30, 2019	178.34	180.44	178.16	180.11	912,944	+2.67(+1.51%)
May 29, 2019	178.44	178.74	176.13	177.44	1,390,969	-2.25(-1.25%)
May 28, 2019	181.75	183.81	179.24	179.69	2,033,744	-1.46(-0.80%)
May 24, 2019	183.02	183.02	178.72	181.14	1,228,554	-0.62(-0.34%)
May 23, 2019	182.78	182.78	178.66	181.76	1,782,028	-3.20(-1.73%)
May 22, 2019	185.93	186.06	183.33	184.96	738,843	-1.06(-0.57%)
May 21, 2019	187.53	187.77	185.86	186.03	979,074	+0.15(+0.08%)
May 20, 2019	184.28	186.47	184.11	185.88	1,144,540	+0.87(+0.47%)
May 17, 2019	184.31	186.50	184.05	185.01	1,366,392	-1.54(-0.83%)
May 16, 2019	183.32	187.91	182.93	186.55	1,392,749	+4.02(+2.20%)
May 15, 2019	181.21	183.16	180.99	182.53	1,242,878	+0.25(+0.13%)
May 14, 2019	179.94	184.16	179.79	182.29	1,300,612	+3.38(+1.89%)
May 13, 2019	181.35	181.53	176.45	178.91	2,210,112	-5.25(-2.85%)
May 10, 2019	183.04	184.80	179.75	184.16	1,162,990	-0.11(-0.06%)
May 09, 2019	181.32	184.40	180.96	184.27	1,202,511	+1.05(+0.58%)
May 08, 2019	182.90	184.99	182.24	183.22	1,135,137	+0.33(+0.18%)
May 07, 2019	183.55	184.56	179.87	182.89	1,592,360	-2.79(-1.50%)
May 06, 2019	183.29	186.27	182.32	185.68	1,042,235	-0.73(-0.39%)
May 03, 2019	183.47	186.73	183.47	186.41	849,471	+3.57(+1.95%)
May 02, 2019	181.03	183.04	179.84	182.83	1,152,461	+1.63(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.