Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	51.32	51.98	51.28	51.76	153,400	-0.94(-1.78%)
May 30, 2019	52.61	52.75	52.46	52.70	49,568	+0.00(+0.00%)
May 29, 2019	52.63	52.87	52.34	52.70	70,264	-0.33(-0.62%)
May 28, 2019	53.95	53.98	52.99	53.03	63,865	-0.27(-0.51%)
May 24, 2019	53.31	53.44	53.12	53.30	35,100	+0.26(+0.49%)
May 23, 2019	52.69	53.20	52.36	53.04	125,538	-4.06(-7.11%)
May 22, 2019	57.26	57.63	56.90	57.10	97,724	-1.76(-2.99%)
May 21, 2019	58.28	59.00	57.89	58.86	55,307	+0.49(+0.84%)
May 20, 2019	58.15	58.37	57.74	58.37	47,152	-1.13(-1.90%)
May 17, 2019	59.40	59.85	59.40	59.50	112,900	-0.91(-1.50%)
May 16, 2019	59.75	60.51	59.74	60.41	35,503	-0.42(-0.70%)
May 15, 2019	58.12	61.19	58.05	60.83	92,379	+1.38(+2.31%)
May 14, 2019	59.16	59.63	58.90	59.45	39,342	+1.02(+1.75%)
May 13, 2019	58.11	59.02	58.07	58.43	67,337	-2.96(-4.82%)
May 10, 2019	62.01	62.07	60.08	61.39	69,800	-1.92(-3.03%)
May 09, 2019	62.55	63.59	62.28	63.31	49,893	-0.67(-1.05%)
May 08, 2019	63.41	64.37	63.40	63.98	30,224	+1.07(+1.70%)
May 07, 2019	63.63	63.72	62.70	62.91	73,977	-1.74(-2.69%)
May 06, 2019	63.47	64.76	63.32	64.65	35,460	-1.10(-1.68%)
May 03, 2019	65.08	65.75	65.05	65.75	29,500	+0.47(+0.72%)
May 02, 2019	65.86	65.86	65.17	65.28	18,185	+0.62(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.