Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.01	12.01	11.96	11.96	5,187	-0.04(-0.32%)
May 30, 2019		12.00	12.00	12.00	47	+0.00(+0.00%)
May 29, 2019	12.00	12.00	12.00	12.00	695	-0.02(-0.14%)
May 28, 2019	12.01	12.02	12.01	12.02	1,350	+0.05(+0.38%)
May 24, 2019	12.00	12.00	11.97	11.97	415	-0.19(-1.58%)
May 23, 2019		12.16	12.16	12.16	133	+0.00(+0.00%)
May 22, 2019	12.16	12.16	12.16	12.16	7,119	-0.04(-0.30%)
May 21, 2019	12.16	12.20	12.16	12.20	6,550	-0.02(-0.17%)
May 20, 2019		12.22	12.22	12.22	122	+0.00(+0.00%)
May 17, 2019	12.17	12.22	12.17	12.22	2,905	+0.11(+0.87%)
May 16, 2019		12.11	12.11	12.11	4	+0.00(+0.00%)
May 15, 2019	12.11	12.11	12.11	12.11	324	-0.13(-1.10%)
May 14, 2019		12.25	12.25	12.25	62	+0.00(+0.00%)
May 13, 2019	12.10	12.27	12.10	12.25	1,750	+0.11(+0.87%)
May 10, 2019	12.10	12.14	12.07	12.14	5,499	-0.07(-0.59%)
May 09, 2019	12.14	12.28	12.04	12.22	13,142	+0.17(+1.40%)
May 08, 2019	12.15	12.15	11.84	12.05	32,724	-0.05(-0.40%)
May 07, 2019	12.12	12.14	12.10	12.10	1,256	+0.02(+0.16%)
May 06, 2019	12.16	12.26	12.08	12.08	1,521	-0.08(-0.68%)
May 03, 2019	12.29	12.29	12.13	12.16	5,187	-0.06(-0.47%)
May 02, 2019	12.11	12.22	12.11	12.22	5,045	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.