Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.31	34.20	33.05	34.01	184,654	+0.31(+0.93%)
May 30, 2019	33.25	33.80	33.16	33.70	169,432	+0.34(+1.02%)
May 29, 2019	33.25	33.58	32.67	33.36	168,022	-0.12(-0.35%)
May 28, 2019	33.66	34.10	32.86	33.48	312,863	-0.01(-0.03%)
May 24, 2019	33.88	34.30	33.18	33.49	259,166	-0.25(-0.74%)
May 23, 2019	34.43	34.82	33.63	33.74	385,350	-1.22(-3.50%)
May 22, 2019	34.28	35.14	34.28	34.96	230,407	+0.54(+1.56%)
May 21, 2019	34.63	35.04	34.07	34.42	392,701	+0.41(+1.21%)
May 20, 2019	35.40	35.80	33.76	34.01	429,237	-2.22(-6.13%)
May 17, 2019	36.17	36.90	36.17	36.23	198,436	-0.47(-1.29%)
May 16, 2019	36.59	37.01	36.33	36.71	249,603	-0.20(-0.53%)
May 15, 2019	36.37	37.22	36.37	36.90	141,937	+0.22(+0.61%)
May 14, 2019	36.66	36.89	36.23	36.68	250,825	+0.52(+1.43%)
May 13, 2019	36.36	36.96	35.91	36.16	549,203	-1.32(-3.52%)
May 10, 2019	37.52	38.27	37.05	37.48	459,058	-0.14(-0.38%)
May 09, 2019	36.64	37.88	35.79	37.63	463,817	+0.42(+1.13%)
May 08, 2019	35.26	37.93	35.25	37.21	447,811	+2.03(+5.79%)
May 07, 2019	35.06	35.96	34.64	35.17	406,697	-0.26(-0.72%)
May 06, 2019	34.86	35.49	34.14	35.43	440,972	+0.16(+0.45%)
May 03, 2019	33.60	35.67	32.93	35.27	645,791	+1.77(+5.29%)
May 02, 2019	32.34	33.55	32.34	33.50	758,210	+1.16(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.