Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	87.48	87.96	86.30	87.11	522,400	-1.65(-1.86%)
May 30, 2019	88.21	89.52	87.83	88.76	333,626	+0.48(+0.54%)
May 29, 2019	89.26	89.77	87.57	88.28	765,388	-1.19(-1.33%)
May 28, 2019	89.07	91.00	88.76	89.47	483,165	+0.74(+0.83%)
May 24, 2019	89.60	91.00	88.57	88.73	314,600	+0.02(+0.02%)
May 23, 2019	91.00	91.88	87.74	88.71	687,392	-3.69(-3.99%)
May 22, 2019	90.88	92.77	90.88	92.40	427,077	+0.76(+0.83%)
May 21, 2019	90.51	92.35	90.51	91.64	376,237	+1.52(+1.69%)
May 20, 2019	88.11	90.77	87.12	90.12	575,865	+0.67(+0.75%)
May 17, 2019	92.74	93.22	89.23	89.45	671,900	-4.26(-4.55%)
May 16, 2019	93.34	94.88	92.53	93.71	663,049	+1.01(+1.09%)
May 15, 2019	91.40	93.30	90.84	92.70	465,752	+0.90(+0.98%)
May 14, 2019	92.50	93.49	90.89	91.80	542,071	+0.10(+0.11%)
May 13, 2019	92.20	92.20	89.06	91.70	1,166,019	-3.10(-3.27%)
May 10, 2019	96.19	96.89	93.70	94.80	838,100	-1.73(-1.79%)
May 09, 2019	96.05	97.12	92.31	96.53	835,469	-0.32(-0.33%)
May 08, 2019	98.62	99.50	96.65	96.85	838,928	-1.88(-1.90%)
May 07, 2019	99.99	100.92	96.80	98.73	1,084,909	-1.73(-1.72%)
May 06, 2019	101.43	102.50	99.66	100.46	1,110,723	-4.42(-4.21%)
May 03, 2019	104.40	105.07	102.82	104.88	704,100	+1.02(+0.98%)
May 02, 2019	102.57	104.56	100.69	103.86	703,819	+1.32(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.