Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.13	49.61	46.89	48.75	206,700	+0.75(+1.56%)
May 30, 2019	49.51	50.16	47.87	48.00	236,960	-1.76(-3.54%)
May 29, 2019	49.01	50.75	48.23	49.76	201,807	+0.41(+0.83%)
May 28, 2019	50.00	51.33	49.16	49.35	424,564	-0.35(-0.70%)
May 24, 2019	44.99	50.99	44.99	49.70	370,500	+5.50(+12.44%)
May 23, 2019	42.79	44.31	42.79	44.20	160,771	+1.04(+2.41%)
May 22, 2019	42.91	43.31	41.40	43.16	77,315	+0.14(+0.33%)
May 21, 2019	41.54	43.90	41.54	43.02	107,719	+1.52(+3.66%)
May 20, 2019	40.93	41.98	40.64	41.50	26,049	+0.24(+0.58%)
May 17, 2019	41.18	41.91	41.00	41.26	36,200	-0.26(-0.63%)
May 16, 2019	40.98	41.90	40.81	41.52	36,741	+0.63(+1.54%)
May 15, 2019	40.08	41.00	40.05	40.89	39,917	+0.44(+1.09%)
May 14, 2019	40.13	41.00	40.13	40.45	34,803	+0.55(+1.38%)
May 13, 2019	39.24	40.38	39.06	39.90	50,591	-0.05(-0.13%)
May 10, 2019	39.81	40.78	39.66	39.95	54,600	-0.05(-0.12%)
May 09, 2019	40.07	40.87	39.40	40.00	54,638	-0.59(-1.45%)
May 08, 2019	39.69	40.70	39.45	40.59	44,892	+0.91(+2.29%)
May 07, 2019	39.37	40.30	39.15	39.68	64,282	-0.17(-0.43%)
May 06, 2019	39.56	40.52	39.48	39.85	23,985	-0.67(-1.65%)
May 03, 2019	39.90	41.45	39.90	40.52	61,000	+0.99(+2.50%)
May 02, 2019	39.53	40.34	39.05	39.53	35,275	-0.23(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.