Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.51	17.51	17.36	17.36	1,949	-0.54(-3.04%)
May 30, 2019	17.27	17.91	17.26	17.91	5,435	+0.64(+3.69%)
May 29, 2019	17.26	17.72	17.24	17.27	5,146	+0.06(+0.32%)
May 28, 2019	17.50	17.53	17.22	17.22	2,208	-0.32(-1.84%)
May 24, 2019	17.34	17.83	17.34	17.54	3,791	+0.20(+1.17%)
May 23, 2019	17.72	17.72	17.18	17.34	2,525	-0.48(-2.69%)
May 22, 2019	17.25	17.95	17.24	17.82	4,521	-0.06(-0.31%)
May 21, 2019	17.94	17.94	17.35	17.87	3,915	-0.01(-0.05%)
May 20, 2019	17.32	17.88	17.05	17.88	5,425	+0.56(+3.25%)
May 17, 2019	17.30	17.91	17.10	17.32	2,383	-0.14(-0.79%)
May 16, 2019	17.46	17.46	17.46	17.46	808	-0.42(-2.38%)
May 15, 2019	17.33	17.88	17.03	17.88	1,664	+0.30(+1.73%)
May 14, 2019	17.22	17.97	17.22	17.58	9,360	+0.11(+0.63%)
May 13, 2019	17.45	18.02	17.13	17.47	9,979	-0.41(-2.27%)
May 10, 2019	17.55	18.06	17.10	17.87	24,697	+0.24(+1.36%)
May 09, 2019	17.72	17.72	17.62	17.63	1,957	-0.01(-0.05%)
May 08, 2019	17.88	17.88	17.64	17.64	2,871	-0.01(-0.05%)
May 07, 2019	17.54	17.89	17.46	17.65	3,447	+0.23(+1.32%)
May 06, 2019	17.92	17.92	17.26	17.42	3,330	-0.48(-2.68%)
May 03, 2019	17.84	17.91	17.75	17.90	4,766	+0.33(+1.89%)
May 02, 2019	17.30	17.86	17.30	17.57	6,253	+0.34(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.