Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.16	27.47	26.81	27.10	1,200,575	-0.68(-2.45%)
May 30, 2019	27.85	28.25	27.38	27.78	874,975	+0.16(+0.56%)
May 29, 2019	27.43	27.88	27.28	27.62	573,207	-0.17(-0.62%)
May 28, 2019	28.22	28.47	27.41	27.79	755,028	-0.37(-1.32%)
May 24, 2019	27.77	28.33	27.57	28.16	821,495	+0.75(+2.74%)
May 23, 2019	27.80	27.81	27.12	27.41	1,802,440	-0.89(-3.14%)
May 22, 2019	29.24	29.37	28.19	28.30	868,565	-1.23(-4.17%)
May 21, 2019	28.82	30.51	28.60	29.54	1,698,302	+1.17(+4.13%)
May 20, 2019	27.16	29.04	26.73	28.36	1,671,309	+0.20(+0.70%)
May 17, 2019	29.40	29.58	28.02	28.16	1,699,828	-1.58(-5.30%)
May 16, 2019	30.43	30.68	29.42	29.74	1,984,681	-1.58(-5.04%)
May 15, 2019	30.71	32.02	30.39	31.32	989,421	+0.28(+0.89%)
May 14, 2019	29.65	31.26	29.64	31.04	1,412,404	+1.47(+4.99%)
May 13, 2019	31.10	31.49	29.47	29.57	1,422,936	-2.55(-7.94%)
May 10, 2019	32.02	32.25	31.08	32.12	731,596	-0.08(-0.24%)
May 09, 2019	32.05	32.27	31.19	32.20	943,615	-0.26(-0.80%)
May 08, 2019	33.24	33.61	32.42	32.46	1,068,894	-0.86(-2.59%)
May 07, 2019	33.54	34.04	32.88	33.32	875,952	-0.82(-2.40%)
May 06, 2019	33.31	34.45	33.16	34.14	1,055,791	-0.69(-1.98%)
May 03, 2019	32.92	34.88	32.66	34.83	1,165,195	+1.99(+6.06%)
May 02, 2019	31.88	32.97	31.88	32.84	1,528,934	+0.71(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.