Date	Open	High	Low	Close	Change (%)
May 31, 2019	1592	1610	1581	1589	-21.61(-1.34%)
May 30, 2019	1609	1627	1598	1611	+4.70(+0.29%)
May 29, 2019	1598	1618	1586	1606	-3.72(-0.23%)
May 28, 2019	1629	1641	1605	1610	-13.20(-0.81%)
May 24, 2019	1630	1642	1614	1623	+2.59(+0.16%)
May 23, 2019	1628	1636	1601	1620	-32.69(-1.98%)
May 22, 2019	1657	1672	1644	1653	-14.73(-0.88%)
May 21, 2019	1598	1679	1589	1668	+19.99(+1.21%)
May 20, 2019	1653	1668	1632	1648	-31.23(-1.86%)
May 17, 2019	1685	1708	1669	1679	-24.62(-1.45%)
May 16, 2019	1695	1720	1684	1704	+4.54(+0.27%)
May 15, 2019	1676	1710	1669	1699	+8.72(+0.52%)
May 14, 2019	1609	1701	1600	1690	+26.48(+1.59%)
May 13, 2019	1680	1694	1653	1664	-29.29(-1.73%)
May 10, 2019	1685	1704	1655	1693	-2.10(-0.12%)
May 09, 2019	1688	1706	1664	1695	-5.46(-0.32%)
May 08, 2019	1701	1722	1687	1701	-5.30(-0.31%)
May 07, 2019	1727	1738	1688	1706	-37.80(-2.17%)
May 06, 2019	1715	1750	1705	1744	-15.78(-0.90%)
May 03, 2019	1750	1769	1737	1760	+13.26(+0.76%)
May 02, 2019	1741	1767	1725	1746	+4.46(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.