Date	Open	High	Low	Close	Change (%)
May 31, 2019	1677	1683	1649	1659	-41.73(-2.45%)
May 30, 2019	1707	1721	1693	1701	-3.50(-0.21%)
May 29, 2019	1698	1712	1678	1704	-1.80(-0.11%)
May 28, 2019	1725	1737	1703	1706	-19.18(-1.11%)
May 24, 2019	1724	1736	1712	1725	+11.25(+0.66%)
May 23, 2019	1720	1730	1698	1714	-26.15(-1.50%)
May 22, 2019	1743	1757	1733	1740	-9.07(-0.52%)
May 21, 2019	1734	1756	1729	1749	+24.34(+1.41%)
May 20, 2019	1717	1736	1708	1725	-1.64(-0.09%)
May 17, 2019	1725	1748	1715	1726	-15.97(-0.92%)
May 16, 2019	1732	1758	1727	1742	+15.73(+0.91%)
May 15, 2019	1711	1736	1701	1727	+2.12(+0.12%)
May 14, 2019	1704	1737	1699	1725	+26.72(+1.57%)
May 13, 2019	1723	1735	1685	1698	-55.89(-3.19%)
May 10, 2019	1720	1762	1706	1754	+29.81(+1.73%)
May 09, 2019	1714	1736	1691	1724	-6.38(-0.37%)
May 08, 2019	1730	1748	1724	1730	-2.73(-0.16%)
May 07, 2019	1747	1759	1718	1733	-33.30(-1.89%)
May 06, 2019	1754	1779	1738	1766	-18.10(-1.01%)
May 03, 2019	1765	1789	1760	1784	+21.58(+1.22%)
May 02, 2019	1771	1783	1746	1763	-7.70(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.