Date	Open	High	Low	Close	Change (%)
May 31, 2019	160.13	161.35	156.21	157.12	-3.01(-1.88%)
May 30, 2019	164.40	165.35	159.83	160.13	-4.27(-2.60%)
May 29, 2019	164.29	164.74	162.84	164.40	+0.11(+0.07%)
May 28, 2019	164.55	166.73	163.26	164.29	-0.26(-0.16%)
May 24, 2019	164.55	164.55	164.55	164.55	-0.31(-0.19%)
May 23, 2019	164.55	166.08	164.32	164.86	+0.31(+0.19%)
May 22, 2019	165.05	165.39	163.87	164.55	-0.50(-0.30%)
May 21, 2019	165.43	166.61	164.21	165.05	-0.38(-0.23%)
May 20, 2019	166.04	166.46	164.90	165.43	-0.61(-0.37%)
May 17, 2019	164.55	167.30	164.55	166.04	+1.49(+0.91%)
May 16, 2019	163.07	165.35	162.27	164.55	+1.48(+0.91%)
May 15, 2019	162.69	163.83	161.92	163.07	+0.38(+0.23%)
May 14, 2019	162.99	165.62	162.53	162.69	-0.30(-0.18%)
May 13, 2019	166.00	166.00	162.57	162.99	-4.09(-2.45%)
May 10, 2019	165.35	168.71	164.51	167.08	+0.41(+0.25%)
May 09, 2019	165.96	167.04	165.21	166.67	-0.41(-0.25%)
May 08, 2019	169.19	169.91	166.93	167.08	-3.09(-1.82%)
May 07, 2019	169.96	171.10	169.77	170.17	-0.98(-0.57%)
May 06, 2019	172.90	174.92	170.57	171.15	-1.75(-1.01%)
May 03, 2019	173.28	174.50	172.59	172.90	-0.38(-0.22%)
May 02, 2019	173.58	174.50	172.98	173.28	-0.30(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.