US Technology Ishares ETF (NY: IYW )

85.02 +2.33 (+2.82%)
Official Closing Price Updated: 8:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 180.72 181.53 179.78 179.83 142,410 -3.25(-1.77%)
May 30, 2019 183.24 183.38 181.94 183.08 114,178 +0.91(+0.50%)
May 29, 2019 182.25 183.35 181.07 182.17 103,762 -1.30(-0.71%)
May 28, 2019 184.69 185.46 183.47 183.47 107,334 -0.61(-0.33%)
May 24, 2019 185.20 185.94 183.96 184.08 45,084 -0.17(-0.09%)
May 23, 2019 185.07 185.07 182.88 184.25 189,684 -3.19(-1.70%)
May 22, 2019 187.23 188.54 187.23 187.43 80,126 -1.01(-0.53%)
May 21, 2019 187.97 189.04 187.62 188.44 137,138 +2.41(+1.29%)
May 20, 2019 186.57 187.52 185.38 186.04 180,620 -3.91(-2.06%)
May 17, 2019 189.80 192.59 189.66 189.95 107,140 -1.85(-0.96%)
May 16, 2019 190.14 193.10 189.86 191.80 109,334 +1.75(+0.92%)
May 15, 2019 185.89 190.73 185.89 190.05 260,691 +2.86(+1.53%)
May 14, 2019 186.00 188.34 185.72 187.19 325,005 +2.24(+1.21%)
May 13, 2019 187.19 188.26 184.40 184.95 267,635 -7.60(-3.95%)
May 10, 2019 191.17 193.54 188.21 192.55 228,695 +0.32(+0.17%)
May 09, 2019 191.25 192.92 189.22 192.23 122,387 -1.28(-0.66%)
May 08, 2019 193.38 195.05 193.10 193.51 161,794 -0.55(-0.28%)
May 07, 2019 196.07 196.90 192.22 194.06 267,019 -4.25(-2.14%)
May 06, 2019 194.93 198.59 194.44 198.30 150,476 -1.32(-0.66%)
May 03, 2019 198.16 199.75 197.96 199.62 79,844 +2.32(+1.17%)
May 02, 2019 197.91 199.24 195.97 197.30 133,951 -0.84(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.