Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.038	2.047	1.892	2.043	52,389	-0.02(-1.13%)
May 28, 2020	2.195	2.241	2.038	2.067	50,848	-0.09(-4.05%)
May 27, 2020	2.154	2.183	2.055	2.154	67,850	+0.01(+0.27%)
May 26, 2020	1.979	2.148	1.979	2.148	67,604	+0.19(+9.50%)
May 22, 2020	1.968	2.038	1.950	1.962	19,409	+0.01(+0.30%)
May 21, 2020	1.974	2.009	1.927	1.956	53,762	-0.05(-2.33%)
May 20, 2020	2.043	2.067	1.979	2.003	35,777	-0.09(-4.44%)
May 19, 2020	2.049	2.142	1.968	2.096	42,248	+0.04(+1.98%)
May 18, 2020	1.927	2.055	1.927	2.055	70,693	+0.13(+6.97%)
May 15, 2020	1.869	1.921	1.811	1.921	30,059	+0.07(+3.77%)
May 14, 2020	1.834	1.851	1.752	1.851	24,355	-0.01(-0.31%)
May 13, 2020	1.880	1.880	1.752	1.857	58,867	+0.01(+0.63%)
May 12, 2020	1.776	1.869	1.773	1.845	52,956	+0.07(+3.93%)
May 11, 2020	2.009	2.014	1.747	1.776	54,498	-0.14(-7.29%)
May 08, 2020	1.860	2.020	1.860	1.915	37,273	+0.09(+5.11%)
May 07, 2020	1.904	1.950	1.805	1.822	48,588	-0.04(-2.19%)
May 06, 2020	2.038	2.038	1.851	1.863	51,984	-0.10(-5.33%)
May 05, 2020	2.020	2.038	1.932	1.968	112,907	+0.13(+7.30%)
May 04, 2020	1.811	1.904	1.811	1.834	35,484	+0.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.