Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.93	47.05	46.50	47.05	42,237	+0.14(+0.29%)
May 28, 2020	46.91	47.19	46.89	46.92	32,412	+0.53(+1.15%)
May 27, 2020	46.11	46.40	45.88	46.38	138,650	+0.56(+1.23%)
May 26, 2020	46.07	46.09	45.79	45.82	94,933	+0.47(+1.04%)
May 22, 2020	45.21	45.46	45.09	45.35	23,269	+0.04(+0.08%)
May 21, 2020	45.80	45.80	45.28	45.31	58,352	-0.54(-1.19%)
May 20, 2020	45.80	45.97	45.35	45.86	103,107	+0.60(+1.32%)
May 19, 2020	45.96	45.96	45.26	45.26	49,474	-0.92(-2.00%)
May 18, 2020	45.84	46.32	45.74	46.18	61,501	+1.04(+2.31%)
May 15, 2020	44.93	45.19	44.83	45.14	831,398	+0.26(+0.59%)
May 14, 2020	44.73	44.98	44.27	44.88	59,349	-0.28(-0.62%)
May 13, 2020	45.58	45.70	44.94	45.16	168,726	-0.51(-1.11%)
May 12, 2020	46.09	46.31	45.60	45.67	49,296	-0.29(-0.63%)
May 11, 2020	45.73	46.13	45.71	45.96	60,565	+0.06(+0.14%)
May 08, 2020	45.28	45.91	45.28	45.89	43,009	+0.90(+2.00%)
May 07, 2020	45.22	45.33	44.88	44.99	66,313	+0.24(+0.55%)
May 06, 2020	45.24	45.26	44.70	44.75	542,644	-0.54(-1.18%)
May 05, 2020	45.38	45.54	45.14	45.28	37,398	-0.05(-0.10%)
May 04, 2020	45.18	45.38	44.93	45.33	43,721	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.