Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.00	30.17	29.73	30.03	9,036,506	-0.17(-0.57%)
May 28, 2020	30.21	30.25	29.85	30.20	6,094,475	+0.34(+1.13%)
May 27, 2020	29.84	29.86	29.12	29.86	6,669,585	+0.62(+2.13%)
May 26, 2020	29.23	29.44	28.90	29.24	6,643,075	+0.90(+3.18%)
May 22, 2020	27.76	28.35	27.63	28.34	5,473,323	+0.61(+2.19%)
May 21, 2020	27.77	27.96	27.52	27.73	4,949,354	-0.14(-0.50%)
May 20, 2020	27.90	27.95	27.65	27.87	4,663,886	+0.26(+0.94%)
May 19, 2020	28.01	28.11	27.61	27.61	6,692,188	-0.55(-1.94%)
May 18, 2020	27.65	28.38	27.65	28.16	7,254,257	+1.31(+4.87%)
May 15, 2020	26.75	26.86	26.34	26.85	8,634,814	-0.10(-0.35%)
May 14, 2020	26.56	26.94	26.02	26.94	9,542,484	+0.03(+0.13%)
May 13, 2020	27.18	27.51	26.77	26.91	5,921,528	-0.43(-1.58%)
May 12, 2020	28.67	28.69	27.32	27.34	18,520,326	-1.21(-4.25%)
May 11, 2020	28.59	28.99	28.41	28.55	5,269,436	-0.35(-1.20%)
May 08, 2020	28.71	28.99	28.63	28.90	5,110,635	+0.52(+1.83%)
May 07, 2020	28.41	28.74	28.22	28.38	5,686,378	+0.25(+0.89%)
May 06, 2020	28.74	28.87	28.13	28.13	5,319,665	-0.53(-1.84%)
May 05, 2020	28.72	29.04	28.62	28.66	5,653,660	+0.18(+0.64%)
May 04, 2020	28.24	28.50	27.81	28.48	7,866,011	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.