Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.891	6.891	6.576	6.733	940,994	-0.24(-3.39%)
May 28, 2020	7.206	7.255	6.876	6.969	917,270	-0.24(-3.28%)
May 27, 2020	6.999	7.245	6.753	7.206	1,469,161	+0.37(+5.47%)
May 26, 2020	6.616	6.970	6.616	6.832	931,541	+0.49(+7.75%)
May 22, 2020	6.547	6.552	6.173	6.341	785,826	-0.23(-3.44%)
May 21, 2020	6.577	6.812	6.508	6.567	900,747	-0.08(-1.18%)
May 20, 2020	6.468	6.817	6.468	6.645	1,102,715	+0.24(+3.68%)
May 19, 2020	6.468	6.783	6.257	6.409	1,200,215	-0.08(-1.21%)
May 18, 2020	5.957	6.547	5.918	6.488	1,744,614	+0.73(+12.63%)
May 15, 2020	5.652	5.820	5.466	5.761	2,491,351	-0.12(-2.01%)
May 14, 2020	5.849	6.164	5.667	5.879	3,220,771	-0.12(-1.97%)
May 13, 2020	6.154	6.272	5.888	5.997	1,758,860	-0.16(-2.56%)
May 12, 2020	6.665	6.793	6.129	6.154	2,186,046	-0.48(-7.26%)
May 11, 2020	7.088	7.107	6.586	6.636	1,483,442	-0.57(-7.91%)
May 08, 2020	6.773	7.265	6.685	7.206	1,475,625	+0.53(+7.95%)
May 07, 2020	6.586	6.930	6.537	6.675	1,665,966	+0.14(+2.11%)
May 06, 2020	7.009	7.274	6.429	6.537	4,652,066	-1.25(-16.04%)
May 05, 2020	7.796	8.110	7.737	7.786	1,456,867	+0.03(+0.38%)
May 04, 2020	7.648	7.835	7.471	7.756	1,046,766	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.