Olympic Steel Inc (NQ: ZEUS )

70.95 +0.77 (+1.10%)
Streaming Delayed Price Updated: 1:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 9.798 11.01 9.168 10.70 161,317 +0.86(+8.78%)
May 28, 2020 10.42 10.43 9.711 9.837 52,443 -0.31(-3.05%)
May 27, 2020 9.479 10.17 9.314 10.15 56,387 +0.80(+8.60%)
May 26, 2020 9.382 9.382 8.898 9.343 43,086 +0.31(+3.43%)
May 22, 2020 8.966 9.053 8.695 9.034 34,599 -0.04(-0.43%)
May 21, 2020 9.169 9.217 8.995 9.072 27,729 -0.10(-1.06%)
May 20, 2020 9.101 9.305 8.917 9.169 46,530 +0.42(+4.76%)
May 19, 2020 9.092 9.092 8.685 8.753 49,526 -0.27(-3.00%)
May 18, 2020 8.511 9.140 8.462 9.024 166,566 +0.90(+11.08%)
May 15, 2020 8.172 8.238 7.949 8.123 41,829 +0.10(+1.21%)
May 14, 2020 8.211 8.249 7.620 8.027 67,968 -0.37(-4.38%)
May 13, 2020 8.598 8.598 7.833 8.395 75,220 -0.26(-3.02%)
May 12, 2020 9.314 9.314 8.540 8.656 64,646 -0.66(-7.07%)
May 11, 2020 9.188 9.440 8.830 9.314 65,144 -0.15(-1.54%)
May 08, 2020 8.772 9.498 8.404 9.460 58,560 +0.84(+9.78%)
May 07, 2020 8.559 8.888 8.482 8.617 46,193 +0.20(+2.42%)
May 06, 2020 8.966 9.092 8.327 8.414 41,445 -0.58(-6.46%)
May 05, 2020 9.460 9.769 8.922 8.995 64,958 -0.13(-1.38%)
May 04, 2020 9.682 9.721 9.024 9.121 59,832 -0.60(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.