Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.36	42.41	40.94	41.84	324,864	-0.17(-0.40%)
May 28, 2020	41.53	43.58	41.22	42.01	427,360	+0.79(+1.91%)
May 27, 2020	42.49	42.49	39.79	41.22	544,805	-0.44(-1.05%)
May 26, 2020	43.27	43.41	41.43	41.66	620,526	-0.64(-1.51%)
May 22, 2020	45.03	45.04	42.04	42.30	1,049,561	-2.51(-5.59%)
May 21, 2020	46.82	46.93	44.29	44.80	835,900	-1.38(-2.99%)
May 20, 2020	47.61	48.70	45.40	46.19	1,121,028	+0.24(+0.53%)
May 19, 2020	43.23	46.74	43.23	45.95	1,526,339	+3.60(+8.51%)
May 18, 2020	40.52	42.65	40.50	42.34	561,705	+2.53(+6.37%)
May 15, 2020	39.52	40.51	39.20	39.81	132,272	-0.78(-1.92%)
May 14, 2020	39.29	40.59	38.48	40.59	233,250	+0.63(+1.58%)
May 13, 2020	40.92	41.11	39.50	39.96	277,839	-0.65(-1.60%)
May 12, 2020	41.78	42.43	40.61	40.61	207,065	-0.51(-1.24%)
May 11, 2020	40.51	41.64	39.50	41.12	267,067	+0.19(+0.45%)
May 08, 2020	40.46	40.93	40.13	40.93	269,714	+0.84(+2.11%)
May 07, 2020	39.67	40.18	39.35	40.09	150,096	+1.03(+2.64%)
May 06, 2020	39.92	39.94	39.05	39.06	169,046	+0.00(+0.00%)
May 05, 2020	39.88	40.48	38.83	39.06	159,369	-0.29(-0.75%)
May 04, 2020	38.08	39.53	37.79	39.35	230,753	+0.97(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.