Date	Open	High	Low	Close	Change (%)
May 29, 2020	1371	1378	1351	1366	-33.33(-2.38%)
May 28, 2020	1416	1421	1395	1399	-5.72(-0.41%)
May 27, 2020	1399	1413	1374	1405	+48.99(+3.61%)
May 26, 2020	1350	1365	1341	1356	+72.20(+5.63%)
May 22, 2020	1288	1292	1270	1283	-2.34(-0.18%)
May 21, 2020	1289	1301	1275	1286	-12.39(-0.95%)
May 20, 2020	1290	1307	1285	1298	+26.35(+2.07%)
May 19, 2020	1280	1294	1264	1272	-10.82(-0.84%)
May 18, 2020	1260	1289	1256	1283	+56.81(+4.63%)
May 15, 2020	1214	1232	1211	1226	+4.46(+0.37%)
May 14, 2020	1196	1224	1181	1221	-3.09(-0.25%)
May 13, 2020	1256	1257	1213	1224	-30.69(-2.45%)
May 12, 2020	1276	1287	1253	1255	-37.63(-2.91%)
May 11, 2020	1294	1300	1283	1293	-2.23(-0.17%)
May 08, 2020	1274	1299	1272	1295	+40.86(+3.26%)
May 07, 2020	1252	1267	1248	1254	+2.61(+0.21%)
May 06, 2020	1277	1283	1249	1252	-4.51(-0.36%)
May 05, 2020	1262	1272	1253	1256	+13.69(+1.10%)
May 04, 2020	1238	1250	1227	1242	-7.58(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.