Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.98	51.00	50.96	50.98	121,800	+0.02(+0.05%)
May 28, 2020	50.97	50.99	50.96	50.96	118,140	-0.01(-0.02%)
May 27, 2020	50.98	50.99	50.95	50.97	149,822	+0.04(+0.08%)
May 26, 2020	50.95	50.98	50.90	50.93	390,442	-0.02(-0.05%)
May 22, 2020	50.92	50.97	50.86	50.95	35,000	+0.07(+0.15%)
May 21, 2020	50.93	50.95	50.88	50.88	93,659	-0.02(-0.04%)
May 20, 2020	50.90	50.90	50.85	50.90	99,882	+0.02(+0.04%)
May 19, 2020	50.76	50.90	50.76	50.88	147,244	+0.04(+0.08%)
May 18, 2020	50.83	50.84	50.79	50.84	159,688	+0.04(+0.08%)
May 15, 2020	50.79	50.85	50.79	50.80	61,200	+0.01(+0.02%)
May 14, 2020	50.76	50.83	50.76	50.79	59,459	+0.01(+0.02%)
May 13, 2020	50.83	50.83	50.74	50.78	122,387	+0.00(+0.00%)
May 12, 2020	50.68	50.80	50.68	50.78	111,779	+0.02(+0.03%)
May 11, 2020	50.68	50.79	50.68	50.77	181,198	+0.02(+0.05%)
May 08, 2020	50.76	50.76	50.64	50.74	125,800	+0.04(+0.08%)
May 07, 2020	50.68	50.71	50.68	50.70	161,095	+0.03(+0.06%)
May 06, 2020	50.65	50.67	50.64	50.67	74,651	+0.02(+0.04%)
May 05, 2020	50.66	50.67	50.63	50.65	103,735	+0.02(+0.04%)
May 04, 2020	50.62	50.65	50.62	50.63	32,527	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.