Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.08	17.24	16.38	17.00	22,830,638	-0.29(-1.70%)
May 28, 2020	17.62	17.82	17.16	17.30	11,269,682	-0.24(-1.36%)
May 27, 2020	17.39	17.74	16.75	17.54	14,961,630	+0.60(+3.53%)
May 26, 2020	16.86	17.19	16.73	16.94	12,772,093	+0.75(+4.66%)
May 22, 2020	16.18	16.31	15.73	16.19	10,834,115	-0.19(-1.18%)
May 21, 2020	16.77	17.03	16.15	16.38	19,043,464	-0.39(-2.31%)
May 20, 2020	16.08	16.80	15.93	16.77	15,358,319	+1.01(+6.43%)
May 19, 2020	16.40	16.44	15.70	15.75	13,874,361	-0.77(-4.68%)
May 18, 2020	15.69	16.66	15.65	16.53	24,612,658	+1.84(+12.54%)
May 15, 2020	14.71	15.20	14.57	14.68	11,239,361	-0.14(-0.93%)
May 14, 2020	14.27	15.22	13.94	14.82	14,467,539	+0.23(+1.58%)
May 13, 2020	15.53	15.61	14.50	14.59	17,187,510	-1.13(-7.20%)
May 12, 2020	16.11	16.41	15.56	15.73	15,385,431	-0.26(-1.61%)
May 11, 2020	16.30	16.52	15.74	15.98	13,748,590	-0.64(-3.82%)
May 08, 2020	15.76	16.66	15.73	16.62	17,838,650	+1.22(+7.89%)
May 07, 2020	15.02	15.70	15.00	15.40	15,870,226	+0.84(+5.75%)
May 06, 2020	14.95	15.25	14.56	14.57	9,763,950	-0.40(-2.65%)
May 05, 2020	15.62	15.96	14.84	14.96	17,305,564	+0.02(+0.12%)
May 04, 2020	14.05	14.97	13.91	14.94	25,064,636	+0.44(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.