Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	188.63	190.81	187.45	189.35	10,531,130	+0.95(+0.50%)
May 28, 2020	187.70	192.31	186.90	188.40	8,614,920	+1.40(+0.75%)
May 27, 2020	188.45	188.45	182.83	187.00	7,887,328	-0.39(-0.21%)
May 26, 2020	189.89	190.35	186.95	187.39	9,962,345	+2.29(+1.24%)
May 22, 2020	185.24	185.60	183.52	185.10	5,988,108	+0.23(+0.13%)
May 21, 2020	187.66	187.78	184.29	184.87	11,687,685	-3.14(-1.67%)
May 20, 2020	187.18	189.11	186.61	188.01	9,840,694	+4.36(+2.38%)
May 19, 2020	185.38	188.63	183.52	183.65	7,677,657	-1.96(-1.06%)
May 18, 2020	182.33	187.01	181.82	185.61	12,172,697	+7.65(+4.30%)
May 15, 2020	174.55	178.59	173.47	177.96	11,121,228	+2.51(+1.43%)
May 14, 2020	170.63	175.59	168.58	175.44	9,995,949	+3.69(+2.15%)
May 13, 2020	173.12	175.63	169.76	171.75	13,789,766	-2.02(-1.16%)
May 12, 2020	177.73	178.14	173.67	173.77	8,479,559	-3.96(-2.23%)
May 11, 2020	178.03	178.75	175.66	177.73	8,966,490	-1.48(-0.83%)
May 08, 2020	179.15	179.85	177.78	179.21	6,687,648	+2.29(+1.30%)
May 07, 2020	175.97	179.10	175.94	176.91	9,564,098	+3.81(+2.20%)
May 06, 2020	174.01	174.77	172.23	173.10	8,819,467	+0.33(+0.19%)
May 05, 2020	173.40	175.34	172.59	172.77	13,955,996	+2.22(+1.30%)
May 04, 2020	167.45	171.32	166.26	170.55	9,694,292	+0.56(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.