Alteryx Inc (NY: AYX )

85.52 USD +0.46 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 77.47 79.11 77.15 77.77 735,144 +0.79(+1.03%)
May 27, 2021 77.90 77.91 76.01 76.98 1,482,812 -1.86(-2.36%)
May 26, 2021 76.02 79.05 75.90 78.84 1,291,551 +3.69(+4.91%)
May 25, 2021 76.65 77.00 74.94 75.15 933,410 -0.98(-1.29%)
May 24, 2021 75.96 77.95 75.65 76.13 1,056,471 +0.58(+0.77%)
May 21, 2021 76.53 76.83 75.20 75.55 807,822 -0.53(-0.70%)
May 20, 2021 76.15 77.32 75.35 76.08 1,188,755 +0.97(+1.29%)
May 19, 2021 74.00 75.58 73.32 75.11 1,245,760 -1.30(-1.70%)
May 18, 2021 77.10 78.94 76.16 76.41 1,397,763 -0.67(-0.87%)
May 17, 2021 76.62 77.63 75.19 77.08 878,345 +0.02(+0.03%)
May 14, 2021 75.46 77.69 74.21 77.06 829,258 +2.15(+2.87%)
May 13, 2021 78.98 79.50 74.27 74.91 1,666,189 -3.26(-4.17%)
May 12, 2021 79.00 79.48 77.75 78.17 1,106,480 -2.63(-3.25%)
May 11, 2021 76.12 81.51 75.69 80.80 1,339,195 +2.23(+2.84%)
May 10, 2021 77.29 79.50 76.21 78.57 1,137,345 +0.61(+0.78%)
May 07, 2021 78.99 81.25 77.46 77.96 900,251 +0.24(+0.31%)
May 06, 2021 78.53 79.04 75.18 77.72 1,621,888 -1.35(-1.71%)
May 05, 2021 83.19 84.49 78.90 79.07 2,950,788 +2.68(+3.51%)
May 04, 2021 78.42 78.58 74.72 76.39 3,030,404 -2.72(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.