Freeport-McMoRan (NY: FCX )

43.63 USD -0.55 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2021 44.73 44.99 43.59 43.63 24,139,520 -0.55(-1.24%)
May 17, 2021 42.89 44.26 42.11 44.18 25,755,740 +1.89(+4.47%)
May 14, 2021 41.23 42.51 41.18 42.29 21,487,572 +0.32(+0.76%)
May 13, 2021 42.34 43.53 40.88 41.97 36,084,368 -0.78(-1.82%)
May 12, 2021 44.06 44.65 42.31 42.75 40,162,545 -2.05(-4.58%)
May 11, 2021 41.54 45.34 40.86 44.80 40,407,594 +2.06(+4.82%)
May 10, 2021 44.96 46.10 42.64 42.74 52,930,452 -1.23(-2.80%)
May 07, 2021 42.48 44.50 41.91 43.97 32,390,597 +1.90(+4.52%)
May 06, 2021 42.00 42.19 40.73 42.07 25,194,204 +0.53(+1.28%)
May 05, 2021 41.06 41.74 39.21 41.54 37,249,359 +2.32(+5.92%)
May 04, 2021 38.91 39.28 37.90 39.22 26,482,166 +0.51(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.