Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.06	23.43	23.00	23.00	383,025	-0.92(-3.85%)
May 27, 2021	23.82	24.00	23.51	23.92	242,191	-0.04(-0.17%)
May 26, 2021	23.07	24.36	22.90	23.96	597,054	+0.00(+0.00%)
May 25, 2021	24.31	24.64	23.83	23.96	767,962	-1.28(-5.07%)
May 24, 2021	25.58	25.58	24.55	25.24	789,953	-1.62(-6.03%)
May 21, 2021	26.40	26.87	26.13	26.86	652,311	+1.24(+4.84%)
May 20, 2021	25.16	25.75	25.02	25.62	463,414	+1.17(+4.79%)
May 19, 2021	24.51	25.35	24.12	24.45	606,852	+0.37(+1.54%)
May 18, 2021	23.14	24.26	23.14	24.08	602,001	+2.15(+9.80%)
May 17, 2021	22.35	22.70	21.75	21.93	806,237	-1.02(-4.44%)
May 14, 2021	23.01	23.38	22.64	22.95	854,346	-1.01(-4.22%)
May 13, 2021	23.80	24.20	23.65	23.96	491,911	-0.24(-0.99%)
May 12, 2021	24.55	24.55	23.58	24.20	858,529	-1.79(-6.89%)
May 11, 2021	25.78	25.99	25.25	25.99	959,389	-1.60(-5.80%)
May 10, 2021	27.50	27.74	27.05	27.59	1,142,495	+1.69(+6.53%)
May 07, 2021	25.50	26.11	25.18	25.90	641,372	+2.34(+9.93%)
May 06, 2021	24.89	24.92	23.29	23.56	1,398,892	-3.11(-11.66%)
May 05, 2021	27.22	27.50	26.20	26.67	1,618,620	+0.46(+1.76%)
May 04, 2021	26.13	26.32	25.45	26.21	1,040,486	+1.13(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.