Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	167.09	169.09	166.97	168.19	1,257,281	+1.00(+0.60%)
May 27, 2021	165.76	167.53	165.15	167.19	1,392,569	+2.36(+1.43%)
May 26, 2021	165.69	165.69	163.49	164.82	978,091	+0.09(+0.05%)
May 25, 2021	165.09	166.02	163.93	164.73	967,772	-0.40(-0.24%)
May 24, 2021	169.56	169.56	162.43	165.14	1,633,983	-3.77(-2.23%)
May 21, 2021	166.88	169.87	166.57	168.91	802,112	+1.99(+1.19%)
May 20, 2021	165.76	168.29	164.15	166.92	1,082,411	+1.83(+1.11%)
May 19, 2021	162.87	166.04	160.76	165.09	2,230,054	-0.70(-0.42%)
May 18, 2021	167.87	168.30	165.74	165.79	700,241	-2.50(-1.49%)
May 17, 2021	168.60	168.86	165.78	168.29	1,004,483	+0.35(+0.21%)
May 14, 2021	166.38	168.50	166.21	167.94	772,926	+1.99(+1.20%)
May 13, 2021	162.10	166.73	161.79	165.96	1,045,129	+3.74(+2.30%)
May 12, 2021	162.75	166.19	161.83	162.22	1,657,565	-0.19(-0.11%)
May 11, 2021	165.02	166.11	161.33	162.40	1,170,359	-4.78(-2.86%)
May 10, 2021	166.65	168.85	166.30	167.19	1,490,004	+0.86(+0.52%)
May 07, 2021	165.63	166.49	164.72	166.32	833,430	+0.69(+0.42%)
May 06, 2021	164.29	165.64	161.32	165.63	1,097,444	+2.73(+1.68%)
May 05, 2021	158.78	164.00	158.78	162.90	1,279,558	+3.05(+1.91%)
May 04, 2021	160.18	160.53	158.55	159.85	1,399,257	-0.73(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.