Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.48	91.72	90.07	90.28	1,006,241	-0.10(-0.11%)
May 27, 2021	90.95	91.54	90.21	90.38	1,632,556	-0.20(-0.22%)
May 26, 2021	89.33	90.59	89.30	90.58	921,265	+1.12(+1.25%)
May 25, 2021	90.92	91.06	89.11	89.46	1,091,457	-1.47(-1.62%)
May 24, 2021	90.84	91.09	89.59	90.93	883,185	+1.06(+1.18%)
May 21, 2021	89.68	91.13	89.65	89.87	2,627,466	+0.07(+0.07%)
May 20, 2021	90.59	91.21	89.70	89.81	1,016,846	-0.81(-0.89%)
May 19, 2021	90.29	90.70	88.79	90.62	1,087,306	-0.06(-0.06%)
May 18, 2021	92.18	92.59	90.64	90.67	710,214	-1.48(-1.61%)
May 17, 2021	92.63	93.04	91.77	92.15	730,312	-0.70(-0.75%)
May 14, 2021	92.46	93.31	92.03	92.85	730,599	+0.53(+0.57%)
May 13, 2021	90.68	92.76	90.54	92.32	718,932	+1.92(+2.12%)
May 12, 2021	91.33	91.89	90.29	90.40	1,164,347	-1.81(-1.96%)
May 11, 2021	93.99	94.17	91.21	92.21	1,025,335	-2.49(-2.63%)
May 10, 2021	93.05	95.52	93.00	94.70	1,502,338	+2.10(+2.27%)
May 07, 2021	91.25	92.85	90.57	92.60	964,427	+1.39(+1.52%)
May 06, 2021	92.05	92.50	90.40	91.21	1,033,867	-0.79(-0.86%)
May 05, 2021	92.49	92.82	91.07	92.00	962,190	-0.40(-0.43%)
May 04, 2021	93.00	93.00	91.55	92.40	1,186,025	+0.21(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.