Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 121.10 121.41 120.38 120.58 24,107,640 +0.45(+0.38%)
May 27, 2021 121.85 122.00 120.10 120.13 38,957,140 -1.55(-1.27%)
May 26, 2021 120.64 122.15 120.63 121.68 21,849,560 +1.22(+1.02%)
May 25, 2021 121.00 121.64 120.15 120.45 18,822,720 +0.12(+0.10%)
May 24, 2021 118.35 120.92 118.01 120.33 21,237,360 +3.08(+2.63%)
May 21, 2021 118.30 118.45 117.12 117.25 22,832,640 -0.55(-0.47%)
May 20, 2021 116.40 118.02 116.06 117.81 23,829,660 +2.37(+2.05%)
May 19, 2021 113.69 115.84 113.18 115.44 19,347,480 +0.26(+0.23%)
May 18, 2021 116.84 117.16 115.16 115.17 17,298,860 -0.90(-0.77%)
May 17, 2021 115.47 116.17 114.75 116.07 19,846,940 +0.26(+0.23%)
May 14, 2021 114.59 116.06 114.17 115.81 26,624,960 +2.71(+2.40%)
May 13, 2021 113.06 113.83 112.14 113.10 26,657,840 +1.15(+1.02%)
May 12, 2021 113.09 114.27 111.50 111.95 34,928,940 -3.47(-3.01%)
May 11, 2021 114.37 116.10 114.15 115.42 32,079,660 -1.66(-1.42%)
May 10, 2021 118.74 118.90 116.74 117.08 25,989,480 -2.85(-2.38%)
May 07, 2021 120.00 120.82 119.50 119.94 23,277,840 +0.87(+0.73%)
May 06, 2021 117.53 119.14 117.12 119.07 20,613,180 +1.23(+1.04%)
May 05, 2021 118.42 119.11 117.57 117.84 21,795,780 +0.12(+0.11%)
May 04, 2021 118.49 118.96 115.58 117.71 35,113,840 -2.05(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.