Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.96	12.99	12.92	12.98	6,894,414	+0.02(+0.16%)
May 27, 2021	12.97	12.98	12.88	12.96	9,378,139	+0.04(+0.27%)
May 26, 2021	12.93	12.97	12.85	12.92	9,150,894	+0.03(+0.27%)
May 25, 2021	12.96	12.99	12.87	12.89	9,355,102	-0.03(-0.27%)
May 24, 2021	12.92	12.96	12.84	12.92	8,696,423	+0.06(+0.43%)
May 21, 2021	12.85	12.88	12.81	12.87	6,959,307	+0.05(+0.38%)
May 20, 2021	12.82	12.85	12.75	12.82	6,289,170	+0.00(+0.00%)
May 19, 2021	12.71	12.85	12.63	12.82	10,307,315	+0.05(+0.38%)
May 18, 2021	12.68	12.86	12.66	12.77	10,838,180	+0.10(+0.82%)
May 17, 2021	12.69	12.69	12.58	12.67	7,986,930	+0.02(+0.17%)
May 14, 2021	12.50	12.66	12.50	12.64	8,137,869	+0.24(+1.91%)
May 13, 2021	12.23	12.48	12.20	12.41	10,602,569	+0.29(+2.41%)
May 12, 2021	12.55	12.61	12.07	12.12	19,767,188	-0.46(-3.65%)
May 11, 2021	12.65	12.69	12.52	12.58	12,262,563	-0.14(-1.09%)
May 10, 2021	12.76	12.83	12.70	12.71	6,723,558	-0.03(-0.22%)
May 07, 2021	12.62	12.75	12.58	12.74	6,974,462	+0.08(+0.60%)
May 06, 2021	12.64	12.67	12.51	12.67	8,730,002	+0.06(+0.44%)
May 05, 2021	12.45	12.64	12.35	12.61	8,706,847	+0.17(+1.34%)
May 04, 2021	12.56	12.58	12.37	12.44	9,789,267	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.