Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.12	17.21	16.49	16.78	21,139	-0.20(-1.18%)
May 27, 2021	16.85	17.35	16.78	16.98	20,170	+0.28(+1.70%)
May 26, 2021	16.82	17.04	16.46	16.70	23,912	-0.03(-0.16%)
May 25, 2021	17.00	17.58	16.13	16.72	57,472	-0.36(-2.09%)
May 24, 2021	16.58	17.90	16.50	17.08	60,920	+0.65(+3.95%)
May 21, 2021	15.98	16.77	15.73	16.43	45,975	+0.54(+3.39%)
May 20, 2021	15.63	15.90	15.35	15.89	30,744	+0.20(+1.28%)
May 19, 2021	15.67	15.80	15.54	15.69	25,662	-0.10(-0.64%)
May 18, 2021	15.96	16.08	15.65	15.79	17,276	-0.16(-1.03%)
May 17, 2021	15.26	16.01	15.26	15.96	46,183	+0.66(+4.30%)
May 14, 2021	15.58	15.58	14.90	15.30	28,690	+0.17(+1.15%)
May 13, 2021	15.21	15.48	15.00	15.12	39,597	+0.05(+0.30%)
May 12, 2021	14.96	15.21	14.93	15.08	39,324	+0.08(+0.55%)
May 11, 2021	15.15	15.36	14.92	15.00	7,633	-0.06(-0.42%)
May 10, 2021	14.96	15.39	14.91	15.06	48,088	+0.17(+1.17%)
May 07, 2021	14.73	14.94	14.66	14.89	29,689	+0.07(+0.49%)
May 06, 2021	14.99	14.99	14.62	14.81	29,315	+0.00(+0.00%)
May 05, 2021	14.80	14.84	14.65	14.81	43,869	+0.01(+0.06%)
May 04, 2021	14.81	15.22	14.60	14.81	51,483	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.