Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.83	43.83	42.50	43.45	2,115,161	+0.49(+1.14%)
May 27, 2021	41.86	43.27	41.52	42.96	3,962,379	+1.44(+3.47%)
May 26, 2021	40.82	41.92	40.20	41.52	2,934,651	+0.68(+1.67%)
May 25, 2021	41.68	42.27	40.76	40.84	2,490,190	-0.06(-0.15%)
May 24, 2021	40.24	41.28	39.80	40.90	2,235,966	+1.12(+2.82%)
May 21, 2021	40.51	40.51	39.62	39.78	1,815,814	-0.48(-1.19%)
May 20, 2021	40.51	41.03	39.88	40.26	2,140,514	-0.03(-0.07%)
May 19, 2021	40.01	40.55	38.95	40.29	2,122,049	-0.98(-2.37%)
May 18, 2021	41.60	42.11	41.00	41.27	2,459,651	+0.27(+0.66%)
May 17, 2021	41.27	41.49	40.10	41.00	4,819,758	-1.17(-2.77%)
May 14, 2021	41.68	43.09	41.22	42.17	2,300,013	+1.27(+3.11%)
May 13, 2021	41.67	43.00	39.92	40.90	2,657,671	-0.26(-0.63%)
May 12, 2021	44.73	44.75	40.80	41.16	5,155,785	-4.29(-9.44%)
May 11, 2021	42.91	45.90	42.67	45.45	2,621,882	+0.75(+1.68%)
May 10, 2021	43.81	45.99	43.81	44.70	3,711,549	+0.53(+1.20%)
May 07, 2021	42.33	47.25	42.22	44.17	5,358,891	-0.54(-1.21%)
May 06, 2021	45.20	45.60	43.21	44.71	4,925,286	-0.73(-1.61%)
May 05, 2021	47.38	47.81	45.11	45.44	2,333,086	-1.74(-3.69%)
May 04, 2021	47.02	47.49	44.76	47.18	3,115,238	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.