Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.430	9.430	9.070	9.140	185,039	-0.10(-1.08%)
May 27, 2021	9.400	9.560	9.150	9.240	320,110	-0.10(-1.07%)
May 26, 2021	8.690	9.340	8.650	9.340	323,520	+0.70(+8.10%)
May 25, 2021	8.770	9.010	8.600	8.640	233,781	-0.15(-1.71%)
May 24, 2021	8.920	9.000	8.570	8.790	260,662	-0.21(-2.33%)
May 21, 2021	8.970	9.160	8.910	9.000	210,130	+0.13(+1.47%)
May 20, 2021	8.860	8.990	8.620	8.870	207,652	+0.15(+1.72%)
May 19, 2021	8.700	8.756	8.560	8.720	202,096	-0.16(-1.80%)
May 18, 2021	9.040	9.260	8.850	8.880	234,956	-0.18(-1.99%)
May 17, 2021	9.180	9.400	8.860	9.060	309,573	-0.20(-2.16%)
May 14, 2021	9.190	9.480	9.180	9.260	271,964	+0.24(+2.66%)
May 13, 2021	9.250	9.580	8.880	9.020	402,840	-0.19(-2.06%)
May 12, 2021	9.130	9.540	9.120	9.210	382,249	+0.08(+0.88%)
May 11, 2021	9.100	9.330	8.890	9.130	534,972	-0.11(-1.19%)
May 10, 2021	9.710	10.05	9.220	9.240	417,905	-0.43(-4.45%)
May 07, 2021	10.22	10.74	9.580	9.670	622,728	-0.60(-5.84%)
May 06, 2021	11.20	11.20	8.800	10.27	1,588,220	-1.77(-14.70%)
May 05, 2021	12.20	12.51	11.88	12.04	155,237	-0.43(-3.45%)
May 04, 2021	12.40	12.56	12.10	12.47	221,198	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.