Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.26	28.04	27.02	27.50	1,234,382	+0.24(+0.88%)
May 27, 2022	27.56	27.71	26.68	27.26	966,406	+0.21(+0.78%)
May 26, 2022	26.68	27.47	26.62	27.05	953,730	+0.63(+2.38%)
May 25, 2022	26.07	26.84	25.89	26.42	1,187,057	+0.24(+0.92%)
May 24, 2022	26.00	26.29	25.25	26.18	941,717	+0.00(+0.00%)
May 23, 2022	25.12	26.44	24.61	26.18	1,480,311	+1.45(+5.86%)
May 20, 2022	26.19	26.56	24.22	24.73	1,790,690	-1.41(-5.39%)
May 19, 2022	26.50	27.72	25.80	26.14	2,059,183	-0.90(-3.33%)
May 18, 2022	26.92	27.88	26.72	27.04	2,660,650	+0.08(+0.30%)
May 17, 2022	26.12	27.28	26.09	26.96	1,810,676	+1.33(+5.19%)
May 16, 2022	25.96	26.50	25.23	25.63	2,800,393	-0.10(-0.39%)
May 13, 2022	26.09	26.70	25.65	25.73	1,562,248	-0.04(-0.16%)
May 12, 2022	25.89	26.78	25.15	25.77	2,881,361	+0.01(+0.04%)
May 11, 2022	25.84	26.74	25.59	25.76	1,668,013	+0.08(+0.31%)
May 10, 2022	25.55	26.26	25.36	25.68	2,443,531	+0.07(+0.27%)
May 09, 2022	25.96	26.39	25.33	25.61	1,815,573	-1.08(-4.05%)
May 06, 2022	26.69	26.86	25.91	26.69	2,681,291	+0.07(+0.26%)
May 05, 2022	28.74	29.03	26.05	26.62	2,458,877	-2.42(-8.33%)
May 04, 2022	28.30	29.70	27.91	29.04	2,330,227	+1.12(+4.01%)
May 03, 2022	27.05	28.43	26.82	27.92	2,018,735	+0.75(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.