Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.710	6.870	6.300	6.410	4,113,131	-0.23(-3.46%)
May 27, 2022	6.700	6.750	6.470	6.640	3,227,902	+0.14(+2.15%)
May 26, 2022	6.250	6.560	6.200	6.500	3,544,116	+0.25(+4.00%)
May 25, 2022	6.040	6.265	5.990	6.250	3,096,224	+0.13(+2.12%)
May 24, 2022	6.230	6.230	5.930	6.120	3,523,975	-0.20(-3.16%)
May 23, 2022	6.130	6.320	5.941	6.320	2,916,874	+0.26(+4.29%)
May 20, 2022	6.130	6.230	5.810	6.060	3,814,704	+0.05(+0.83%)
May 19, 2022	5.820	6.190	5.810	6.010	4,022,625	+0.13(+2.21%)
May 18, 2022	6.440	6.530	5.760	5.880	5,298,342	-0.64(-9.82%)
May 17, 2022	6.400	6.680	6.160	6.520	4,780,050	+0.60(+10.14%)
May 16, 2022	6.020	6.070	5.770	5.920	4,214,947	+0.08(+1.37%)
May 13, 2022	5.670	6.120	5.570	5.840	5,217,331	+0.60(+11.45%)
May 12, 2022	5.280	5.580	5.050	5.240	8,018,479	-0.23(-4.20%)
May 11, 2022	5.830	6.080	5.460	5.470	4,988,122	-0.35(-6.01%)
May 10, 2022	5.870	6.070	5.570	5.820	5,259,052	-0.04(-0.68%)
May 09, 2022	6.580	6.610	5.810	5.860	7,591,722	-1.05(-15.20%)
May 06, 2022	7.040	7.080	6.591	6.910	3,502,745	-0.17(-2.40%)
May 05, 2022	7.800	7.950	6.880	7.080	4,238,052	-0.63(-8.17%)
May 04, 2022	7.600	7.745	7.140	7.710	3,713,642	+0.17(+2.25%)
May 03, 2022	7.340	7.665	7.330	7.540	2,460,711	+0.18(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.